24H 最高$5.30
24H 最低$5.05
今日开盘$5.075
24H 成交量$113.41万
流通市值$8,529.56万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $344.71万 | $6.92亿 | 1.00% |
| 597 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $10.56万 | — | 2.33% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.05万 | $2,613.42万 | -2.87% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $60.45万 | — | 2.70% |
| 98 |
ETHFIEther.fi
|
$0.5909 | $0.5925 | $0.5665 | $208.11万 | $5.65亿 | 3.59% |
| 86 |
ZAMAZama
|
$0.06874 | $0.07211 | $0.06783 | $269.79万 | $1.70亿 | 0.60% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.10万 | — | -0.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.11 | $132.13 | $125.80 | $1,237.32万 | $4,982.68万 | 1.01% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.39 | $6.97万 | — | 3.92% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.31万 | $2.23亿 | 1.83% |
| 259 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.114 | $51.75万 | $2,269.69万 | 4.79% |
| 146 |
LITEBLITEB
|
$536.32 | $565.00 | $519.11 | $111.62万 | — | -0.22% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 554 |
RESOLVResolv
|
$0.01471 | $0.01491 | $0.01411 | $13.00万 | $389.18万 | 3.74% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,881.61万 | $549.62万 | -0.03% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03997 | $20.14万 | $880.26万 | 0.82% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $53.58 | $722.21万 | $8,769.81万 | 4.19% |
相关站点
共 40 个
Sui _比特币行情
KORUB _以太坊ETH价格
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _加密货币行情
大零币 _加密货币行情
Celestia _币种排行
Ether.fi _以太坊ETH价格
Ondo _加密货币行情
Aave _BTC行情
币安币 _比特币
SOXSB _比特币
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _BTC行情
LayerZero _BTC行情
Artificial _币种排行
Hyperliquid _币种排行
USD1 _币种排行
Pepe _数字货币市值
狗币 _加密货币行情
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _BTC行情
Vanar Chain _比特币行情
Raydium _币种排行
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Hedera _币种排行
大零币 _币种排行
USDC _以太坊ETH价格
Near Protocol _币种排行
Polygon _以太坊ETH价格
莱特币 _加密货币行情
Zama _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _加密货币行情
币安币 _BTC行情
Worldcoin _数字货币市值