24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0573
24H 成交量$35.95万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 75 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7988 | $349.87万 | $6.92亿 | 0.37% |
| 594 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.64万 | — | 1.69% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.02 | $132.13 | $125.80 | $1,273.08万 | $4,982.68万 | 0.00% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.39 | $6.91万 | — | 3.80% |
| 657 |
DCRDecred
|
$12.72 | $12.86 | $12.51 | $6.45万 | $2.23亿 | 0.63% |
| 261 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.54万 | $2,269.69万 | 3.62% |
| 145 |
LITEBLITEB
|
$536.52 | $565.00 | $519.11 | $113.58万 | — | -0.89% |
| 652 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.71万 | $2,879.15万 | -1.22% |
| 557 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.93万 | $389.18万 | 2.81% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,924.32万 | $549.62万 | -0.04% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
相关站点
共 40 个
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _加密货币行情
Vanar Chain _BTC行情
币安币 _比特币行情
大零币 _比特币
Aptos _比特币
Uniswap _比特币
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _数字货币市值
USD1 _币种排行
SOXSB _加密货币行情
Aptos _比特币行情
Celo _BTC行情
波场 _比特币
Aave _比特币
CyberConnect _以太坊ETH价格
Aave _比特币
Ripple USD _数字货币市值
Official _数字货币市值
应用链 _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _比特币
OFFICIAL TRUMP _加密货币行情
Thena _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _数字货币市值
Vanar Chain _币种排行
Celo _加密货币行情
Injective _币种排行
Polkadot _加密货币行情
Pump.fun _币种排行
Near Protocol _币种排行
Avalanche _BTC行情