24H 最高$1.20
24H 最低$1.15
今日开盘$1.1895
24H 成交量$1.01亿
流通市值$757.04亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 487 |
BABYBabylon
|
$0.01117 | $0.01163 | $0.01103 | $17.27万 | $2,613.42万 | -3.87% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 102 |
ZAMAZama
|
$0.06967 | $0.07211 | $0.06815 | $166.41万 | $1.70亿 | -2.93% |
| 590 |
ARMBARMB
|
$173.9 | $177.03 | $169.89 | $9.43万 | — | -1.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 416 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.65万 | $880.26万 | -3.20% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
相关站点
共 40 个
Artificial _数字货币市值
BEAMX _BTC行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币行情
Hashflow _数字货币市值
BFUSD _币种排行
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
艾达币 _数字货币市值
Near Protocol _币种排行
TQQQB _BTC行情
LayerZero _BTC行情
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _币种排行
恒星币 _比特币
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Quant _比特币
QQQB _比特币行情
Official _比特币行情
Injective _币种排行
Caldera _加密货币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
恒星币 _比特币
Aster _比特币
以太坊 _BTC行情
Near Protocol _比特币
Tether Gold _BTC行情
Celestia _币种排行
Uniswap _比特币行情
Uniswap _币种排行
Celestia _币种排行
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格