24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8079 | $0.8392 | $0.7971 | $371.67万 | $6.92亿 | 0.05% |
| 587 |
ASMLBASMLB
|
$1425.33 | $1,462.63 | $1,382.03 | $11.25万 | — | 1.69% |
| 414 |
BABYBabylon
|
$0.01121 | $0.01179 | $0.01117 | $27.03万 | $2,613.42万 | -4.43% |
| 219 |
BABABBABAB
|
$109.35 | $109.79 | $106.27 | $66.97万 | — | 1.87% |
| 99 |
ETHFIEther.fi
|
$0.5828 | $0.5925 | $0.5665 | $218.07万 | $5.65亿 | 2.71% |
| 85 |
ZAMAZama
|
$0.0687 | $0.07211 | $0.06783 | $271.36万 | $1.70亿 | -0.45% |
| 354 |
ARMBARMB
|
$174.04 | $181.24 | $169.89 | $34.38万 | — | 0.21% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.14 | $132.13 | $125.80 | $1,456.58万 | $4,982.68万 | 0.09% |
| 647 |
BBBBBB
|
$8.72 | $8.91 | $8.37 | $7.14万 | — | 3.81% |
| 658 |
DCRDecred
|
$12.66 | $12.86 | $12.49 | $6.64万 | $2.23亿 | 0.40% |
| 258 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $52.99万 | $2,269.69万 | 4.25% |
| 140 |
LITEBLITEB
|
$537.96 | $565.00 | $519.11 | $121.13万 | — | -0.19% |
| 644 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.35万 | $2,879.15万 | -0.31% |
| 561 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01406 | $12.89万 | $389.18万 | 3.53% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,723.98万 | $549.62万 | -0.03% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.83万 | $880.26万 | 2.34% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $53.58 | $757.45万 | $8,769.81万 | 4.61% |
相关站点
共 40 个
Celo _比特币行情
TQQQB _比特币
莱特币 _比特币行情
Hedera _BTC行情
达世币 _以太坊ETH价格
Aptos _比特币行情
牛来 _以太坊ETH价格
TONToken _币种排行
波场 _加密货币行情
Chainlink _比特币
Hyperliquid _数字货币市值
Act I : The _币种排行
BitTensor _BTC行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
Raydium _币种排行
艾达币 _比特币
Aave _比特币行情
应用链 _BTC行情
Celo _币种排行
KORUB _比特币行情
Hedera _数字货币市值
Gram _比特币
Ondo _数字货币市值
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Near Protocol _比特币
BMNRB _BTC行情
Moonriver _以太坊ETH价格
Ethena _数字货币市值
Aptos _BTC行情
Injective _BTC行情
Chainlink _BTC行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
BMNRB _BTC行情