24H 最高$7.63万
24H 最低$7.48万
今日开盘$75995.23
24H 成交量$141.24万
流通市值$88.02亿
24H 涨跌额(-$135.91)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 71 |
FILFilecoin
|
$0.7998 | $0.8392 | $0.7978 | $311.35万 | $6.92亿 | -0.89% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 494 |
BABYBabylon
|
$0.01115 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -2.54% |
| 252 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.84万 | — | 2.19% |
| 95 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $210.81万 | $5.65亿 | 0.55% |
| 98 |
ZAMAZama
|
$0.06852 | $0.07211 | $0.06815 | $184.82万 | $1.70亿 | -3.75% |
| 434 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.58万 | — | -2.86% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $130.76 | $125.80 | $779.46万 | $4,982.68万 | -1.16% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
| 357 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.19万 | $2,269.69万 | 1.17% |
| 211 |
LITEBLITEB
|
$538.87 | $564.68 | $519.11 | $68.16万 | — | -3.92% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.54万 | $2,879.15万 | -4.49% |
| 566 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.43% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NEWTNewton Protocol
|
$0.03997 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -2.32% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $57.37 | $54.57 | $618.21万 | $8,769.81万 | 2.40% |
相关站点
共 40 个
Aave _比特币行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Polygon _BTC行情
波场 _数字货币市值
KORUB _比特币行情
Zama _加密货币行情
Pepe _比特币
Quant _比特币行情
Starknet _BTC行情
Aave _比特币行情
牛来 _比特币
以太坊 _BTC行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _比特币行情
Near Protocol _币种排行
CyberConnect _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _比特币行情
艾达币 _币种排行
Hedera _币种排行
Tether Gold _加密货币行情
Gram _币种排行
LayerZero _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
INTWB _BTC行情
Filecoin _比特币
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _币种排行
Avalanche _比特币
Mitosis _数字货币市值
Wrapped _比特币行情
艾达币 _加密货币行情
Gitcoin _BTC行情
以太坊 _加密货币行情