24H 最高$2,502.33
24H 最低$2,453.03
今日开盘$2485.11
24H 成交量$238.38万
流通市值$86.39亿
24H 涨跌额($6.75)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 74 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7994 | $314.54万 | $6.92亿 | -1.00% |
| 670 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.25万 | — | -1.99% |
| 493 |
BABYBabylon
|
$0.01105 | $0.01166 | $0.01104 | $17.97万 | $2,613.42万 | -4.82% |
| 243 |
BABABBABAB
|
$109.53 | $109.79 | $106.35 | $54.85万 | — | 2.17% |
| 93 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $213.38万 | $5.65亿 | 0.81% |
| 98 |
ZAMAZama
|
$0.06937 | $0.07211 | $0.06815 | $182.20万 | $1.70亿 | -1.73% |
| 410 |
ARMBARMB
|
$173.98 | $181.24 | $169.89 | $26.18万 | — | -2.58% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $131.62 | $125.80 | $836.91万 | $4,982.68万 | -1.18% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.57 | $6.78万 | — | 1.75% |
| 629 |
DCRDecred
|
$12.87 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.42% |
| 360 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1181 | $32.38万 | $2,269.69万 | 1.35% |
| 185 |
LITEBLITEB
|
$537.66 | $565.00 | $519.11 | $79.45万 | — | -4.18% |
| 637 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.50万 | $389.18万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,432.04万 | $549.62万 | -0.02% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NEWTNewton Protocol
|
$0.03957 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -3.30% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $54.57 | $644.54万 | $8,769.81万 | 1.33% |
相关站点
共 40 个
牛来 _数字货币市值
牛来 _比特币
比特币 _以太坊ETH价格
比特现金 _币种排行
SOXSB _以太坊ETH价格
Quant _比特币
Hyperliquid _币种排行
Huma Finance _BTC行情
大零币 _数字货币市值
Arbitrum _比特币
Celestia _BTC行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
艾达币 _币种排行
波场 _币种排行
Filecoin _比特币行情
达世币 _比特币行情
Mitosis _比特币行情
Filecoin _数字货币市值
QQQB _BTC行情
Ether.fi _比特币
Pepe _币种排行
Arbitrum _比特币
Avalanche _数字货币市值
ONEchain _比特币
Bubblemaps _以太坊ETH价格
Gram _比特币
BitTensor _BTC行情
BFUSD _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _比特币行情
LayerZero _比特币
Celo _比特币行情
Official _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _币种排行
Starknet _加密货币行情
Aave _BTC行情
Vanar Chain _比特币行情
Starknet _比特币行情