24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.004
24H 成交量$10.54万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 71 |
FILFilecoin
|
$0.807 | $0.8392 | $0.7971 | $360.95万 | $6.92亿 | 0.67% |
| 588 |
ASMLBASMLB
|
$1427.54 | $1,462.63 | $1,382.03 | $11.23万 | — | 1.78% |
| 414 |
BABYBabylon
|
$0.01123 | $0.01176 | $0.01117 | $27.10万 | $2,613.42万 | -4.51% |
| 219 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $67.02万 | — | 1.81% |
| 100 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5665 | $213.03万 | $5.65亿 | 2.62% |
| 84 |
ZAMAZama
|
$0.0686 | $0.07211 | $0.06783 | $270.72万 | $1.70亿 | -0.13% |
| 355 |
ARMBARMB
|
$174.03 | $181.24 | $169.89 | $34.09万 | — | -0.30% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.13 | $132.13 | $125.80 | $1,434.21万 | $4,982.68万 | -0.10% |
| 648 |
BBBBBB
|
$8.69 | $8.91 | $8.37 | $7.14万 | — | 3.58% |
| 658 |
DCRDecred
|
$12.66 | $12.86 | $12.49 | $6.50万 | $2.23亿 | 0.08% |
| 259 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.114 | $52.60万 | $2,269.69万 | 4.42% |
| 141 |
LITEBLITEB
|
$538.66 | $565.00 | $519.11 | $120.56万 | — | -0.36% |
| 647 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.14万 | $2,879.15万 | 0.00% |
| 562 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01406 | $12.93万 | $389.18万 | 3.39% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,715.33万 | $549.62万 | -0.02% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
NEWTNewton Protocol
|
$0.04112 | $0.04134 | $0.03997 | $13.98万 | $880.26万 | 2.11% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $53.58 | $747.60万 | $8,769.81万 | 4.23% |
相关站点
共 40 个
SNXXB _比特币
Moonriver _加密货币行情
RWUSD _数字货币市值
牛来 _数字货币市值
Aerodrome _币种排行
Gitcoin _数字货币市值
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Ripple USD _比特币行情
CyberConnect _BTC行情
CyberConnect _比特币行情
TQQQB _BTC行情
NFPrompt _币种排行
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
Celo _加密货币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
Aerodrome _币种排行
Gitcoin _比特币
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Gram _加密货币行情
Moonriver _比特币行情
Uniswap _比特币
Ripple USD _BTC行情
狗币 _比特币行情
USDC _币种排行
Aster _币种排行
Vanar Chain _币种排行
KORUB _比特币行情
Polygon _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _比特币
Raydium _加密货币行情
Official _币种排行
SOXSB _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格