24H 最高$0.0058
24H 最低$0.00527
今日开盘$0.005459
24H 成交量$43.37万
流通市值$4.58亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 94 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7872 | $160.58万 | $6.75亿 | -3.45% |
| 693 |
ASMLBASMLB
|
$1427.88 | $1,435.13 | $1,420.02 | $4,587.91 | — | 0.13% |
| 468 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.60万 | $2,574.77万 | -2.02% |
| 607 |
BABABBABAB
|
$109.25 | $109.64 | $108.98 | $5.83万 | — | 0.23% |
| 76 |
ETHFIEther.fi
|
$0.5962 | $0.5979 | $0.5793 | $206.98万 | $5.68亿 | 2.72% |
| 105 |
ZAMAZama
|
$0.06941 | $0.07056 | $0.06815 | $138.08万 | $1.70亿 | -0.33% |
| 637 |
ARMBARMB
|
$173.66 | $175.26 | $172.06 | $3.74万 | — | 0.48% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$127.38 | $129.79 | $126.87 | $245.25万 | $4,982.68万 | -1.16% |
| 618 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.00万 | — | -1.58% |
| 596 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 368 |
OPGOpenGradient
|
$0.1206 | $0.1228 | $0.119 | $25.16万 | $2,301.87万 | 0.25% |
| 445 |
LITEBLITEB
|
$537.79 | $542.37 | $535.29 | $16.83万 | — | -0.10% |
| 621 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $4.81万 | $2,772.25万 | -2.72% |
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.51% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,772.64万 | $549.98万 | 0.01% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.67万 | $862.15万 | -2.06% |
| 404 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.09 | $55.84 | $247.92万 | $8,769.81万 | -1.12% |
相关站点
共 40 个
Chainlink _币种排行
USDC _币种排行
Hyperliquid _加密货币行情
莱特币 _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Injective _币种排行
应用链 _加密货币行情
Caldera _以太坊ETH价格
QQQB _币种排行
Gram _比特币行情
Ethena _加密货币行情
MegaETH _比特币
Polkadot _以太坊ETH价格
Injective _BTC行情
Caldera _数字货币市值
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币
Meteora _数字货币市值
Polygon _BTC行情
Quant _比特币
Filecoin _数字货币市值
USD1 _BTC行情
Aave _比特币行情
Plasma _数字货币市值
Plasma _BTC行情
USD1 _币种排行
Gram _以太坊ETH价格
Solana _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Polkadot _加密货币行情
Aptos _以太坊ETH价格
DODO _加密货币行情
CyberConnect _数字货币市值
Ondo _数字货币市值