24H 最高$7.22
24H 最低$6.86
今日开盘$6.902
24H 成交量$1,779.04万
流通市值$42.99亿
24H 涨跌额($0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.75亿 | -4.33% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 459 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $16.35万 | — | -0.17% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.68亿 | 1.85% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,982.68万 | -0.31% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,301.87万 | 0.59% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $549.98万 | 0.00% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $55.84 | $295.87万 | $8,769.81万 | -1.64% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _数字货币市值
波场 _加密货币行情
BUSD _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
QQQB _比特币行情
Meteora _数字货币市值
Hedera _比特币
NFPrompt _比特币行情
USD1 _以太坊ETH价格
艾达币 _币种排行
Aster _以太坊ETH价格
COCOS _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Meteora _加密货币行情
United Stables _比特币
SNXXB _BTC行情
Caldera _加密货币行情
RWUSD _加密货币行情
EUR _比特币行情
比特现金 _比特币
MegaETH _比特币
比特现金 _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
Wrapped _币种排行
狗币 _币种排行
Official _数字货币市值
Worldcoin _加密货币行情
Gitcoin _比特币行情
Celo _BTC行情
Polkadot _加密货币行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
达世币 _比特币
艾达币 _比特币行情