24H 最高$0.3204
24H 最低$0.3174
今日开盘$0.3188
24H 成交量$1,402.57万
流通市值$303.89亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 93 |
FILFilecoin
|
$0.7898 | $0.8273 | $0.7873 | $162.14万 | $6.75亿 | -3.82% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 473 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.34万 | $2,574.77万 | -2.28% |
| 606 |
BABABBABAB
|
$109.25 | $109.64 | $108.93 | $6.02万 | — | -0.03% |
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.68亿 | 2.36% |
| 107 |
ZAMAZama
|
$0.06996 | $0.07056 | $0.06815 | $137.60万 | $1.70亿 | -0.11% |
| 636 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.85万 | — | 0.18% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,982.68万 | -1.13% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,301.87万 | -0.17% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
| 603 |
RESOLVResolv
|
$0.01437 | $0.01474 | $0.01431 | $6.54万 | $383.24万 | -1.78% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,781.12万 | $549.98万 | 0.02% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.76万 | $862.15万 | -2.49% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $8,769.81万 | -1.12% |
相关站点
共 40 个
Hyperliquid _比特币
Polygon _BTC行情
Secret _以太坊ETH价格
RNDR _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _比特币行情
Curve DAO _比特币
Worldcoin _比特币
Chainlink _BTC行情
恒星币 _比特币行情
Pudgy Penguins _比特币
Artificial _BTC行情
狗币 _加密货币行情
Sign _比特币
Hashflow _币种排行
Celestia _比特币
Filecoin _币种排行
Sui _比特币行情
USDC _数字货币市值
恒星币 _数字货币市值
Thena _加密货币行情
Curve DAO _比特币行情
Pudgy Penguins _比特币
Bubblemaps _比特币
恒星币 _数字货币市值
Pyth Network _比特币
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _数字货币市值
RWUSD _数字货币市值
Official _币种排行
USD1 _数字货币市值
Plasma _币种排行
Act I : The _加密货币行情
Hyperliquid _以太坊ETH价格
Curve DAO _比特币
NFPrompt _比特币行情
Sui _币种排行
Sui _币种排行
Internet _加密货币行情