24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 589 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.89万 | — | 2.00% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 226 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.23万 | — | 2.31% |
| 99 |
ETHFIEther.fi
|
$0.5882 | $0.5925 | $0.5665 | $210.62万 | $5.65亿 | 2.46% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,308.72万 | $4,982.68万 | 1.15% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 142 |
LITEBLITEB
|
$536.96 | $565.00 | $519.11 | $118.00万 | — | 0.23% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 561 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.01407 | $12.95万 | $389.18万 | 3.18% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $53.58 | $746.69万 | $8,769.81万 | 4.46% |
相关站点
共 40 个
BFUSD _比特币行情
Gram _币种排行
Solana _数字货币市值
MarsCoin _比特币行情
Plasma _加密货币行情
Wormhole _以太坊ETH价格
Hedera _币种排行
Hedera _数字货币市值
Sui _币种排行
BitTensor _比特币
INTWB _比特币行情
Aerodrome _币种排行
Artificial _比特币行情
Moonriver _数字货币市值
Polkadot _币种排行
艾达币 _币种排行
Moonriver _以太坊ETH价格
Act I : The _币种排行
Ether.fi _BTC行情
Aster _币种排行
Huma Finance _币种排行
KORUB _以太坊ETH价格
USD1 _币种排行
KORUB _数字货币市值
Starknet _比特币
Polkadot _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Raydium _BTC行情
艾达币 _以太坊ETH价格
艾达币 _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Starknet _比特币行情
币安币 _BTC行情
恒星币 _比特币
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
Pyth Network _比特币