24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 87 |
FILFilecoin
|
$0.7948 | $0.8314 | $0.7918 | $187.62万 | $6.92亿 | -4.28% |
| 689 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.30万 | — | 0.37% |
| 482 |
BABYBabylon
|
$0.01106 | $0.01148 | $0.01103 | $16.39万 | $2,613.42万 | -2.90% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.56万 | — | 0.33% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.25万 | $5.65亿 | 1.42% |
| 103 |
ZAMAZama
|
$0.06937 | $0.07082 | $0.06815 | $149.85万 | $1.70亿 | -1.46% |
| 615 |
ARMBARMB
|
$173.52 | $175.26 | $169.89 | $6.53万 | — | 0.13% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.79 | $125.98 | $446.60万 | $4,982.68万 | -0.23% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.53万 | — | -0.23% |
| 609 |
DCRDecred
|
$12.73 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.71% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.1213 | $0.1185 | $26.49万 | $2,269.69万 | 1.34% |
| 365 |
LITEBLITEB
|
$537.09 | $542.37 | $519.11 | $28.12万 | — | -0.11% |
| 629 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.57万 | $2,879.15万 | -4.20% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.01478 | $0.01434 | $8.53万 | $389.18万 | -2.71% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,148.20万 | $549.62万 | -0.01% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.81万 | $880.26万 | -3.23% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $430.98万 | $8,769.81万 | 0.25% |
相关站点
共 40 个
RNDR _比特币
KORUB _以太坊ETH价格
CyberConnect _比特币行情
Aave _比特币
Pepe _加密货币行情
Artificial _BTC行情
Gram _加密货币行情
Arbitrum _币种排行
Uniswap _币种排行
应用链 _以太坊ETH价格
Ondo _比特币
United Stables _数字货币市值
Uniswap _比特币行情
Ethena _BTC行情
Quant _币种排行
RNDR _加密货币行情
RWUSD _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
StraitsX USD _BTC行情
比特币 _加密货币行情
Plasma _比特币
Ondo _比特币
艾达币 _币种排行
Wrapped _比特币行情
BitTensor _比特币行情
Official _币种排行
Meteora _币种排行
BEAMX _BTC行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
BitTensor _BTC行情
Polygon _BTC行情
TONToken _比特币
Uniswap _币种排行
ONEchain _比特币