24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$22.04万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 73 |
FILFilecoin
|
$0.8014 | $0.8392 | $0.7978 | $280.60万 | $6.92亿 | -2.52% |
| 673 |
ASMLBASMLB
|
$1431.2 | $1,455.55 | $1,413.50 | $3.76万 | — | -1.49% |
| 493 |
BABYBabylon
|
$0.01122 | $0.01166 | $0.01103 | $17.45万 | $2,613.42万 | -2.44% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $52.61万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5842 | $0.5925 | $0.5721 | $208.63万 | $5.65亿 | 0.15% |
| 99 |
ZAMAZama
|
$0.06887 | $0.07211 | $0.06815 | $177.68万 | $1.70亿 | -3.29% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.32万 | — | -3.10% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.75 | $130.76 | $125.80 | $756.47万 | $4,982.68万 | -1.04% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.60 | $6.54万 | — | 1.04% |
| 627 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.74万 | $2.23亿 | 1.10% |
| 362 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $31.29万 | $2,269.69万 | 0.67% |
| 214 |
LITEBLITEB
|
$540.17 | $564.68 | $519.11 | $64.23万 | — | -3.80% |
| 637 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
| 571 |
RESOLVResolv
|
$0.0145 | $0.01491 | $0.01434 | $11.23万 | $389.18万 | -1.56% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,165.63万 | $549.62万 | -0.02% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
NEWTNewton Protocol
|
$0.04007 | $0.04134 | $0.03914 | $23.93万 | $880.26万 | -2.48% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.58 | $57.37 | $54.57 | $608.81万 | $8,769.81万 | 2.56% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
INTWB _BTC行情
Tether Gold _数字货币市值
Ondo _加密货币行情
Vanar Chain _数字货币市值
USDC _币种排行
Starknet _比特币行情
应用链 _以太坊ETH价格
QQQB _数字货币市值
Pepe _数字货币市值
LayerZero _比特币
MarsCoin _比特币行情
KORUB _加密货币行情
Pump.fun _比特币行情
达世币 _币种排行
波场 _比特币行情
Near Protocol _BTC行情
Aave _比特币
Artificial _比特币
Solana _比特币行情
Solana _加密货币行情
CyberConnect _加密货币行情
SOXSB _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
Official _以太坊ETH价格
USDC _比特币行情
Caldera _加密货币行情
Wormhole _BTC行情
Hyperliquid _BTC行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Zilliqa _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Artificial _数字货币市值
Official _比特币行情
Hyperliquid _币种排行
大零币 _以太坊ETH价格