24H 最高$16.25
24H 最低$15.59
今日开盘$16
24H 成交量$24.19万
流通市值$4,269.52万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 82 |
FILFilecoin
|
$0.8007 | $0.8392 | $0.7978 | $256.65万 | $6.92亿 | -2.45% |
| 677 |
ASMLBASMLB
|
$1432.32 | $1,455.55 | $1,413.50 | $3.25万 | — | -1.16% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 251 |
BABABBABAB
|
$109.39 | $109.79 | $106.49 | $50.70万 | — | 2.72% |
| 95 |
ETHFIEther.fi
|
$0.5848 | $0.5925 | $0.5721 | $203.05万 | $5.65亿 | 1.76% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $714.75万 | $4,982.68万 | 0.17% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 227 |
LITEBLITEB
|
$539.27 | $562.16 | $519.11 | $57.11万 | — | -3.39% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.08万 | $389.18万 | -1.37% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
NEWTNewton Protocol
|
$0.03991 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -2.25% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $57.37 | $54.67 | $585.82万 | $8,769.81万 | 3.10% |
相关站点
共 40 个
Raydium _BTC行情
应用链 _BTC行情
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Plasma _以太坊ETH价格
Raydium _比特币
Arbitrum _比特币
Zilliqa _比特币行情
Arbitrum _数字货币市值
ONEchain _币种排行
United Stables _比特币
Raydium _加密货币行情
瑞波币 _数字货币市值
Mitosis _数字货币市值
Wormhole _比特币
Starknet _比特币行情
PAX Gold _数字货币市值
Moonriver _BTC行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币
Ethena USDe _比特币行情
MarsCoin _比特币行情
Aave _比特币
USDC _币种排行
Hyperliquid _数字货币市值
波场 _数字货币市值
Mitosis _BTC行情
Internet _币种排行
BFUSD _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
Zama _比特币
大零币 _数字货币市值
Plasma _数字货币市值
Solana _币种排行
USD1 _以太坊ETH价格
StraitsX USD _BTC行情