24H 最高$61.20
24H 最低$55.58
今日开盘$60.08
24H 成交量$248.55万
流通市值—
24H 涨跌额(-$3.57)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 67 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $499.64万 | $6.12亿 | -6.85% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 132 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.39万 | $2,195.94万 | -2.82% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 79 |
ETHFIEther.fi
|
$0.5463 | $0.6189 | $0.5456 | $358.26万 | $5.58亿 | -10.04% |
| 99 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.72万 | $1.70亿 | -2.84% |
| 422 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.52万 | — | -6.43% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,159.54万 | $4,982.68万 | -5.26% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 553 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.65万 | $1.98亿 | -4.76% |
| 153 |
OPGOpenGradient
|
$0.1386 | $0.1465 | $0.1346 | $110.46万 | $2,700.85万 | -3.35% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.69万 | — | -6.13% |
| 531 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -5.02% |
| 536 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.81万 | $353.27万 | -5.18% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.62万 | $549.71万 | -0.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
NEWTNewton Protocol
|
$0.03692 | $0.03792 | $0.03623 | $25.98万 | $796.22万 | 0.60% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $426.60万 | $8,769.81万 | -4.33% |