24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.7983 | $0.8392 | $0.7978 | $311.93万 | $6.92亿 | -1.18% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.19万 | — | -1.50% |
| 501 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.53万 | $2,613.42万 | -4.08% |
| 246 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.65万 | — | 2.00% |
| 94 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $213.02万 | $5.65亿 | 0.74% |
| 97 |
ZAMAZama
|
$0.06851 | $0.07211 | $0.06815 | $179.15万 | $1.70亿 | -3.98% |
| 429 |
ARMBARMB
|
$173.7 | $181.24 | $169.89 | $24.13万 | — | -3.10% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $131.16 | $125.80 | $802.04万 | $4,982.68万 | -1.94% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.58 | $6.58万 | — | 1.39% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.29万 | $2.23亿 | 0.78% |
| 368 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.59% |
| 199 |
LITEBLITEB
|
$537.68 | $564.68 | $519.11 | $73.56万 | — | -4.11% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 561 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $11.92万 | $389.18万 | -1.51% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,460.53万 | $549.62万 | -0.01% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.86万 | $880.26万 | -2.47% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.57 | $632.95万 | $8,769.81万 | 1.99% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
Raydium _比特币行情
Pump.fun _比特币
Celestia _币种排行
比特币 _比特币行情
United Stables _比特币行情
波场 _以太坊ETH价格
Moonriver _BTC行情
Celestia _比特币行情
比特币 _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wrapped _比特币
Gitcoin _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币行情
Huma Finance _加密货币行情
Chainlink _比特币
Polygon _数字货币市值
INTWB _币种排行
Zilliqa _BTC行情
KORUB _比特币
Aptos _加密货币行情
Huma Finance _BTC行情
Zilliqa _比特币行情
ONEchain _数字货币市值
RWUSD _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Pepe _加密货币行情
Hyperliquid _BTC行情
牛来 _BTC行情
应用链 _以太坊ETH价格
BFUSD _币种排行