24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14853
24H 成交量$18.57万
流通市值$3,195.24万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 74 |
FILFilecoin
|
$0.802 | $0.8392 | $0.7994 | $314.60万 | $6.92亿 | -1.11% |
| 667 |
ASMLBASMLB
|
$1428.9 | $1,462.63 | $1,413.50 | $4.50万 | — | -1.58% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.81万 | $2,613.42万 | -4.81% |
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 2.01% |
| 93 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $213.23万 | $5.65亿 | 0.57% |
| 99 |
ZAMAZama
|
$0.06936 | $0.07211 | $0.06815 | $181.75万 | $1.70亿 | -1.59% |
| 410 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $26.43万 | — | -2.63% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $854.83万 | $4,982.68万 | -1.26% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.49万 | $2.23亿 | 0.79% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $33.07万 | $2,269.69万 | 1.52% |
| 178 |
LITEBLITEB
|
$538.47 | $565.00 | $519.11 | $84.59万 | — | -3.60% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 552 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.94万 | $389.18万 | -1.64% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,456.39万 | $549.62万 | -0.03% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
NEWTNewton Protocol
|
$0.03952 | $0.04134 | $0.03914 | $23.88万 | $880.26万 | -3.56% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $57.37 | $54.57 | $657.10万 | $8,769.81万 | 1.66% |
相关站点
共 40 个
比特币 _比特币行情
USDC _以太坊ETH价格
以太坊 _币种排行
Near Protocol _币种排行
Gitcoin _比特币行情
Injective _币种排行
EUR _BTC行情
Arbitrum _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Artificial _币种排行
Aster _比特币行情
Gitcoin _以太坊ETH价格
Polygon _比特币
EUR _比特币行情
ONEchain _以太坊ETH价格
Plasma _BTC行情
Chainlink _比特币
Zilliqa _加密货币行情
TONToken _BTC行情
MarsCoin _币种排行
USD1 _币种排行
QQQB _数字货币市值
Artificial _加密货币行情
狗币 _BTC行情
USDC _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _币种排行
Wrapped _币种排行
Solana _币种排行
Hedera _数字货币市值
Uniswap _加密货币行情
比特币 _以太坊ETH价格
Hashflow _数字货币市值
Quant _加密货币行情
Huma Finance _比特币
Polkadot _BTC行情
MarsCoin _数字货币市值
Official _加密货币行情
Filecoin _数字货币市值