24H 最高$0.01005
24H 最低$0.0093
今日开盘$0.01002
24H 成交量$47.02万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 82 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7978 | $259.43万 | $6.92亿 | -2.59% |
| 672 |
ASMLBASMLB
|
$1432.32 | $1,455.55 | $1,413.50 | $3.74万 | — | -1.07% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 251 |
BABABBABAB
|
$109.4 | $109.79 | $106.35 | $52.06万 | — | 2.58% |
| 95 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5721 | $204.52万 | $5.65亿 | 0.93% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $130.76 | $125.80 | $740.33万 | $4,982.68万 | -0.30% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.51万 | — | 1.16% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.55% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.12万 | $2,269.69万 | 0.50% |
| 221 |
LITEBLITEB
|
$539.57 | $562.95 | $519.11 | $59.57万 | — | -3.98% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.10万 | $2,879.15万 | -4.19% |
| 575 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.06万 | $389.18万 | -1.97% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,110.26万 | $549.62万 | -0.04% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.53 | $57.37 | $54.59 | $590.60万 | $8,769.81万 | 2.60% |
相关站点
共 40 个
Mitosis _比特币行情
Ethena _加密货币行情
Wormhole _数字货币市值
Raydium _加密货币行情
BEAMX _BTC行情
Plasma _币种排行
Moonriver _以太坊ETH价格
以太坊 _BTC行情
比特现金 _币种排行
MarsCoin _数字货币市值
Solana _币种排行
SOXSB _比特币行情
ONEchain _币种排行
Polygon _比特币
Zama _比特币
比特币 _数字货币市值
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Mitosis _以太坊ETH价格
大零币 _比特币
以太坊 _加密货币行情
Act I : The _比特币
BitTensor _以太坊ETH价格
Celestia _BTC行情
Huma Finance _数字货币市值
USDC _币种排行
币安币 _比特币行情
牛来 _BTC行情
Wrapped _加密货币行情
LayerZero _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币
United Stables _比特币
以太坊 _比特币行情
Hashflow _比特币
莱特币 _以太坊ETH价格
Meteora _比特币
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _币种排行