24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04783
24H 成交量$10.97万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.25 | $132.13 | $125.80 | $1,198.42万 | $4,982.68万 | 0.35% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $6.98万 | — | 3.68% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.24万 | $2.23亿 | 1.43% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01426 | $13.08万 | $389.18万 | 2.81% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
相关站点
共 40 个
Polygon _以太坊ETH价格
LayerZero _加密货币行情
INTWB _BTC行情
QQQB _币种排行
Polkadot _比特币
Celestia _BTC行情
Ondo _BTC行情
Zama _比特币
比特币 _币种排行
LayerZero _BTC行情
SOXSB _币种排行
币安币 _比特币行情
StraitsX USD _BTC行情
Quant _加密货币行情
比特币 _比特币行情
TQQQB _数字货币市值
Pump.fun _比特币行情
Sui _比特币
SNXXB _BTC行情
Wormhole _比特币行情
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Zama _加密货币行情
Arbitrum _数字货币市值
Ether.fi _比特币行情
Plasma _比特币行情
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
Zilliqa _比特币
BEAMX _比特币行情
瑞波币 _BTC行情
Chainlink _比特币行情
MarsCoin _数字货币市值
Aptos _数字货币市值
SNXXB _BTC行情
Gitcoin _数字货币市值
Polygon _加密货币行情
Hashflow _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _比特币