SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.56
0.32%
≈ ￥4867.9
($2.32)
更新于 2026-11-07 16:30:01
24H 最高$743.16
24H 最低$731.56
今日开盘$735.24
24H 成交量$182.53万
流通市值$2,738.44万
24H 涨跌额($2.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 614 |
ASMLBASMLB
|
$1428.08 | $1,462.63 | $1,397.88 | $8.94万 | — | 2.16% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $2,613.42万 | -3.21% |
| 231 |
BABABBABAB
|
$109.52 | $109.79 | $106.35 | $58.18万 | — | 2.33% |
| 97 |
ETHFIEther.fi
|
$0.5885 | $0.5925 | $0.5701 | $201.99万 | $5.65亿 | 2.37% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.70亿 | 0.42% |
| 385 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $29.26万 | — | -0.73% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $132.13 | $125.80 | $1,156.75万 | $4,982.68万 | 0.23% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 556 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01434 | $13.00万 | $389.18万 | 1.67% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.14 | $710.37万 | $8,769.81万 | 4.10% |
相关站点
共 40 个
Raydium _加密货币行情
Ondo _加密货币行情
比特币 _加密货币行情
Gitcoin _币种排行
First Digital _币种排行
Solana _加密货币行情
Hashflow _币种排行
Injective _数字货币市值
Celestia _比特币
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Gram _比特币
Moonriver _数字货币市值
瑞波币 _比特币行情
币安币 _以太坊ETH价格
SNXXB _比特币行情
恒星币 _比特币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
币安币 _加密货币行情
币安人生 _币种排行
Gram _币种排行
Ethena _加密货币行情
Raydium _以太坊ETH价格
Zilliqa _比特币
恒星币 _数字货币市值
狗币 _币种排行
Gram _比特币行情
Artificial _加密货币行情
Filecoin _以太坊ETH价格
波场 _币种排行
Aerodrome _加密货币行情
TONToken _加密货币行情
EUR _加密货币行情
Quant _加密货币行情
Act I : The _数字货币市值
Zama _以太坊ETH价格
USDC _比特币行情
恒星币 _比特币行情
TONToken _BTC行情