SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.63
2.79%
≈ ￥888.558
($3.65)
更新于 2026-11-07 23:40:02
24H 最高$137.44
24H 最低$129.89
今日开盘$130.98
24H 成交量$1,270.13万
流通市值$7,163.49万
24H 涨跌额($3.65)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 86 |
FILFilecoin
|
$0.7967 | $0.8328 | $0.7938 | $192.08万 | $6.92亿 | -4.01% |
| 687 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.47万 | — | 0.95% |
| 490 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.46% |
| 327 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $34.11万 | — | 0.50% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $196.51万 | $5.65亿 | 1.89% |
| 102 |
ZAMAZama
|
$0.06959 | $0.07082 | $0.06815 | $153.55万 | $1.70亿 | -0.95% |
| 615 |
ARMBARMB
|
$173.23 | $175.26 | $169.89 | $6.93万 | — | 0.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$128.3 | $129.79 | $125.98 | $501.04万 | $4,982.68万 | 1.22% |
| 633 |
BBBBBB
|
$8.71 | $8.91 | $8.63 | $5.54万 | — | 0.35% |
| 608 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.62万 | $2,269.69万 | 1.60% |
| 360 |
LITEBLITEB
|
$536.3 | $542.37 | $519.11 | $29.23万 | — | 1.58% |
| 629 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.89% |
| 592 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.74万 | $389.18万 | -2.38% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,212.93万 | $549.62万 | -0.01% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
NEWTNewton Protocol
|
$0.03969 | $0.0413 | $0.03914 | $22.99万 | $880.26万 | -2.70% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.99 | $57.37 | $55.05 | $440.17万 | $8,769.81万 | 1.62% |
相关站点
共 40 个
Polkadot _比特币行情
Sui _比特币
Pump.fun _BTC行情
BEAMX _加密货币行情
First Digital _比特币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Pepe _数字货币市值
BEAMX _币种排行
Caldera _加密货币行情
RNDR _BTC行情
Moonriver _数字货币市值
狗币 _数字货币市值
Hyperliquid _加密货币行情
狗币 _比特币
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
BUSD _比特币行情
Hedera _加密货币行情
Internet _以太坊ETH价格
狗币 _币种排行
Moonriver _BTC行情
Official _加密货币行情
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币
Quant _加密货币行情
QQQB _BTC行情
Pepe _币种排行
DODO _币种排行
Official _BTC行情
Ripple USD _币种排行
Meteora _加密货币行情
Worldcoin _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _加密货币行情
RNDR _加密货币行情
瑞波币 _比特币
Moonriver _BTC行情