24H 最高$0.1737
24H 最低$0.1669
今日开盘$0.1708
24H 成交量$19.53万
流通市值$5,850.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 669 |
ASMLBASMLB
|
$1429.49 | $1,455.55 | $1,413.50 | $4.16万 | — | -1.42% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.39万 | — | 2.19% |
| 95 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $210.40万 | $5.65亿 | 0.81% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.66 | $130.76 | $125.80 | $799.05万 | $4,982.68万 | -1.33% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 200 |
LITEBLITEB
|
$538.69 | $564.68 | $519.11 | $72.73万 | — | -3.40% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.86万 | $389.18万 | -1.50% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.89万 | $549.62万 | -0.02% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.42 | $57.37 | $54.57 | $629.46万 | $8,769.81万 | 2.66% |
相关站点
共 40 个
Huma Finance _比特币
Wrapped _BTC行情
Filecoin _BTC行情
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
Act I : The _数字货币市值
比特币 _数字货币市值
Uniswap _比特币行情
First Digital _数字货币市值
Official _比特币行情
Pyth Network _币种排行
Ethena USDe _BTC行情
Quant _比特币
Ethena _加密货币行情
Official _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Vanar Chain _数字货币市值
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Filecoin _比特币行情
Aave _以太坊ETH价格
BMNRB _币种排行
大零币 _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币行情
Ethena _BTC行情
Ondo _数字货币市值
Raydium _数字货币市值
Gram _比特币
First Digital _数字货币市值
EUR _比特币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _加密货币行情
Starknet _比特币行情