24H 最高$0.02144
24H 最低$0.02021
今日开盘$0.02029
24H 成交量$9.72万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 69 |
FILFilecoin
|
$0.8163 | $0.8392 | $0.7796 | $428.68万 | $6.92亿 | 4.55% |
| 583 |
ASMLBASMLB
|
$1430.84 | $1,462.63 | $1,340.46 | $12.81万 | — | 6.56% |
| 403 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01124 | $31.08万 | $2,613.42万 | 0.80% |
| 169 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.51万 | — | 2.54% |
| 90 |
ETHFIEther.fi
|
$0.5795 | $0.5925 | $0.5269 | $287.19万 | $5.65亿 | 9.96% |
| 89 |
ZAMAZama
|
$0.06866 | $0.07211 | $0.06779 | $294.73万 | $1.70亿 | 1.12% |
| 299 |
ARMBARMB
|
$173.63 | $181.24 | $162.84 | $45.63万 | — | 6.51% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$128.97 | $132.13 | $125.80 | $1,750.03万 | $4,982.68万 | 2.03% |
| 671 |
BBBBBB
|
$8.7 | $8.91 | $8.05 | $6.82万 | — | 5.46% |
| 641 |
DCRDecred
|
$12.57 | $12.86 | $12.41 | $8.82万 | $2.23亿 | 1.05% |
| 287 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1132 | $48.50万 | $2,269.69万 | 6.01% |
| 131 |
LITEBLITEB
|
$539.29 | $565.00 | $500.54 | $148.90万 | — | 7.74% |
| 639 |
UMAUMA
|
$0.329 | $0.338 | $0.32 | $8.96万 | $2,879.15万 | 2.81% |
| 569 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01365 | $14.23万 | $389.18万 | 6.52% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,120.59万 | $549.62万 | -0.01% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03926 | $14.69万 | $880.26万 | 2.90% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $57.37 | $50.53 | $934.73万 | $8,769.81万 | 12.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
BMNRB _BTC行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _加密货币行情
瑞波币 _加密货币行情
Solana _比特币
Wrapped _数字货币市值
Raydium _以太坊ETH价格
Aster _比特币
Tether Gold _数字货币市值
Starknet _BTC行情
Sui _比特币
以太坊 _比特币
Zilliqa _币种排行
KORUB _加密货币行情
大零币 _BTC行情
Internet _BTC行情
INTWB _BTC行情
StraitsX USD _加密货币行情
EUR _币种排行
Aerodrome _币种排行
MarsCoin _比特币行情
波场 _币种排行
达世币 _比特币行情
Gram _比特币
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币
瑞波币 _比特币
Caldera _BTC行情
Internet _币种排行
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Thena _加密货币行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格