24H 最高$7.59
24H 最低$6.69
今日开盘$7.47
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 664 |
ASMLBASMLB
|
$1427.75 | $1,462.63 | $1,413.50 | $4.83万 | — | -0.66% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.39万 | — | 1.96% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.65亿 | 1.30% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $131.62 | $125.80 | $874.87万 | $4,982.68万 | -1.53% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 170 |
LITEBLITEB
|
$536.84 | $565.00 | $519.11 | $91.09万 | — | -2.89% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,840.39万 | $549.62万 | -0.03% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.52 | $680.25万 | $8,769.81万 | 2.26% |
相关站点
共 40 个
波场 _比特币
MarsCoin _加密货币行情
TONToken _BTC行情
Pepe _币种排行
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
达世币 _比特币
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
Solana _BTC行情
Quant _以太坊ETH价格
Huma Finance _币种排行
BMNRB _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _币种排行
Gitcoin _BTC行情
Gitcoin _数字货币市值
瑞波币 _比特币行情
Starknet _币种排行
INTWB _数字货币市值
Quant _比特币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _BTC行情
Hashflow _BTC行情
QQQB _比特币行情
Hashflow _比特币行情
TQQQB _比特币
Hyperliquid _加密货币行情
Ondo _币种排行
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _比特币
Ether.fi _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _比特币
Pepe _币种排行