24H 最高$0.406
24H 最低$0.393
今日开盘$0.394
24H 成交量$9.06万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8123 | $0.8392 | $0.7971 | $378.67万 | $6.92亿 | 0.94% |
| 583 |
ASMLBASMLB
|
$1427.81 | $1,462.63 | $1,382.03 | $11.54万 | — | 1.47% |
| 419 |
BABYBabylon
|
$0.01129 | $0.0118 | $0.01129 | $26.92万 | $2,613.42万 | -3.17% |
| 204 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $73.87万 | — | 0.89% |
| 88 |
ETHFIEther.fi
|
$0.5796 | $0.5925 | $0.5602 | $272.43万 | $5.65亿 | 3.39% |
| 86 |
ZAMAZama
|
$0.06886 | $0.07211 | $0.06783 | $277.02万 | $1.70亿 | -2.47% |
| 350 |
ARMBARMB
|
$174.19 | $181.24 | $169.89 | $35.82万 | — | -0.17% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.4 | $132.13 | $125.80 | $1,550.95万 | $4,982.68万 | -0.03% |
| 647 |
BBBBBB
|
$8.68 | $8.91 | $8.37 | $7.54万 | — | 2.97% |
| 655 |
DCRDecred
|
$12.7 | $12.86 | $12.49 | $7.22万 | $2.23亿 | 0.63% |
| 255 |
OPGOpenGradient
|
$0.1208 | $0.1216 | $0.114 | $54.63万 | $2,269.69万 | 4.68% |
| 132 |
LITEBLITEB
|
$538.09 | $565.00 | $519.11 | $130.06万 | — | 0.15% |
| 651 |
UMAUMA
|
$0.328 | $0.338 | $0.326 | $7.36万 | $2,879.15万 | 0.31% |
| 550 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.01404 | $14.37万 | $389.18万 | 3.70% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,727.79万 | $549.62万 | -0.05% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $14.23万 | $880.26万 | 2.65% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.63 | $57.37 | $53.58 | $802.41万 | $8,769.81万 | 5.05% |
相关站点
共 40 个
Aave _加密货币行情
Aster _数字货币市值
Gram _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _加密货币行情
INTWB _比特币
BitTensor _以太坊ETH价格
Zilliqa _加密货币行情
Aave _BTC行情
瑞波币 _加密货币行情
Aster _以太坊ETH价格
Polkadot _比特币
Pump.fun _BTC行情
Vanar Chain _比特币
莱特币 _币种排行
Injective _比特币
恒星币 _BTC行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
Hedera _比特币行情
KORUB _加密货币行情
Ether.fi _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
INTWB _比特币行情
瑞波币 _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
Ether.fi _加密货币行情
United Stables _币种排行
Wrapped _加密货币行情
瑞波币 _BTC行情
Moonriver _比特币
牛来 _比特币行情
KORUB _币种排行