24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$842.97万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,415.34 | $1.05万 | — | 1.08% |
| 467 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.49% |
| 430 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $19.70万 | — | -0.07% |
| 81 |
ETHFIEther.fi
|
$0.5925 | $0.5961 | $0.5791 | $200.75万 | $5.68亿 | 0.59% |
| 107 |
ZAMAZama
|
$0.07002 | $0.0708 | $0.06815 | $137.42万 | $1.70亿 | -0.54% |
| 626 |
ARMBARMB
|
$173.76 | $175.26 | $171.44 | $4.82万 | — | 1.25% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.86 | $129.79 | $126.47 | $329.01万 | $4,982.68万 | 0.87% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
NEWTNewton Protocol
|
$0.04 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -1.77% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
相关站点
共 40 个
Solana _数字货币市值
Pump.fun _币种排行
比特现金 _数字货币市值
达世币 _以太坊ETH价格
BFUSD _币种排行
Polkadot _以太坊ETH价格
Aave _币种排行
DODO _以太坊ETH价格
KORUB _加密货币行情
波场 _BTC行情
Ethena _比特币
Artificial _BTC行情
Meteora _加密货币行情
Aster _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
波场 _以太坊ETH价格
United Stables _币种排行
QQQB _BTC行情
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Wrapped _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _比特币行情
First Digital _加密货币行情
CyberConnect _BTC行情
Worldcoin _加密货币行情
Arbitrum _数字货币市值
ONEchain _币种排行
大零币 _加密货币行情
瑞波币 _币种排行
SNXXB _加密货币行情
Mitosis _加密货币行情
EUR _币种排行
BitTensor _比特币行情
TONToken _加密货币行情
Stacks _币种排行