24H 最高$5.50
24H 最低$5.27
今日开盘$5.329
24H 成交量$77.56万
流通市值$9,969.66万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 69 |
FILFilecoin
|
$0.8198 | $0.8392 | $0.7771 | $450.76万 | $6.92亿 | 3.71% |
| 587 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.24万 | — | 4.45% |
| 385 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -1.30% |
| 168 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.80万 | — | 2.35% |
| 92 |
ETHFIEther.fi
|
$0.5825 | $0.5925 | $0.525 | $293.50万 | $5.65亿 | 9.16% |
| 91 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06732 | $294.93万 | $1.70亿 | 1.47% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.43万 | — | 4.54% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.2 | $132.13 | $125.80 | $1,837.56万 | $4,982.68万 | 1.09% |
| 671 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $6.83万 | — | 5.41% |
| 646 |
DCRDecred
|
$12.63 | $12.86 | $12.41 | $8.98万 | $2.23亿 | 0.80% |
| 291 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1123 | $48.54万 | $2,269.69万 | 5.17% |
| 130 |
LITEBLITEB
|
$539.66 | $565.00 | $498.69 | $151.84万 | — | 4.99% |
| 614 |
UMAUMA
|
$0.331 | $0.338 | $0.319 | $10.95万 | $2,879.15万 | 2.16% |
| 571 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.26% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,160.89万 | $549.62万 | -0.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.15万 | $880.26万 | 1.33% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.82 | $57.37 | $50.42 | $1,015.98万 | $8,769.81万 | 9.37% |
相关站点
共 40 个
Sui _以太坊ETH价格
Quant _币种排行
MarsCoin _币种排行
Solana _以太坊ETH价格
Quant _数字货币市值
牛来 _加密货币行情
Sui _币种排行
Avalanche _以太坊ETH价格
Artificial _BTC行情
EUR _比特币行情
United Stables _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Zama _币种排行
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
TONToken _比特币行情
USD1 _加密货币行情
Act I : The _比特币
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _BTC行情
Wrapped _币种排行
以太坊 _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _币种排行
Near Protocol _数字货币市值
币安币 _加密货币行情
BMNRB _币种排行
KORUB _比特币行情
INTWB _比特币行情
Hedera _加密货币行情
DRAMB _加密货币行情
Filecoin _以太坊ETH价格
Polygon _币种排行
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格