24H 最高$1.43
24H 最低$1.35
今日开盘$1.355
24H 成交量$45.30万
流通市值$8,348.74万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 589 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.89万 | — | 2.00% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 226 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.23万 | — | 2.31% |
| 99 |
ETHFIEther.fi
|
$0.5882 | $0.5925 | $0.5665 | $210.62万 | $5.65亿 | 2.46% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,308.72万 | $4,982.68万 | 1.15% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 142 |
LITEBLITEB
|
$536.96 | $565.00 | $519.11 | $118.00万 | — | 0.23% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 561 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.01407 | $12.95万 | $389.18万 | 3.18% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $53.58 | $746.69万 | $8,769.81万 | 4.46% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _以太坊ETH价格
TQQQB _BTC行情
United Stables _比特币
USDC _加密货币行情
EWYB _比特币行情
Avalanche _加密货币行情
比特币 _加密货币行情
QQQB _比特币行情
QQQB _币种排行
Uniswap _BTC行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
QQQB _数字货币市值
Solana _BTC行情
Ethena _币种排行
Polkadot _币种排行
SNXXB _比特币
Thena _比特币
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Uniswap _币种排行
恒星币 _比特币
Ondo _比特币
Pepe _BTC行情
Solana _BTC行情
Worldcoin _比特币
Injective _比特币
牛来 _数字货币市值
Raydium _币种排行
Aave _数字货币市值
Chainlink _以太坊ETH价格
应用链 _比特币
QQQB _BTC行情
Zama _加密货币行情
Zilliqa _比特币