24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 472 |
BABYBabylon
|
$0.01115 | $0.01148 | $0.01103 | $16.36万 | $2,613.42万 | -2.62% |
| 389 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $24.48万 | — | -0.13% |
| 82 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5791 | $203.25万 | $5.65亿 | 0.55% |
| 105 |
ZAMAZama
|
$0.0692 | $0.07082 | $0.06815 | $140.75万 | $1.70亿 | -1.94% |
| 622 |
ARMBARMB
|
$173.48 | $175.26 | $169.89 | $5.56万 | — | 0.09% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 405 |
LITEBLITEB
|
$537.14 | $542.37 | $519.11 | $22.84万 | — | 0.94% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
NEWTNewton Protocol
|
$0.03972 | $0.0413 | $0.03914 | $22.60万 | $880.26万 | -3.17% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
相关站点
共 40 个
Injective _BTC行情
Tether Gold _比特币行情
Aster _加密货币行情
Stacks _BTC行情
COCOS _币种排行
Sui _BTC行情
StraitsX USD _以太坊ETH价格
Celestia _币种排行
Aptos _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
PAX Gold _数字货币市值
Caldera _数字货币市值
Ethena _数字货币市值
First Digital _比特币
Celo _BTC行情
Artificial _比特币
LayerZero _比特币行情
Sui _数字货币市值
Ether.fi _币种排行
Uniswap _加密货币行情
Hyperliquid _比特币行情
United Stables _币种排行
United Stables _加密货币行情
Tether Gold _币种排行
莱特币 _BTC行情
BUSD _比特币行情
Avalanche _比特币
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
应用链 _以太坊ETH价格
Chainlink _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _数字货币市值
SNXXB _比特币
KORUB _以太坊ETH价格
Raydium _币种排行
ONEchain _以太坊ETH价格
Pump.fun _以太坊ETH价格