24H 最高$0.04461
24H 最低$0.0427
今日开盘$0.04272
24H 成交量$7.85万
流通市值$4,010.10万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 74 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7975 | $355.24万 | $6.92亿 | 1.48% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $7.07万 | — | 3.93% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.51万 | $2.23亿 | 1.51% |
| 260 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.59万 | $2,269.69万 | 3.80% |
| 143 |
LITEBLITEB
|
$536.77 | $565.00 | $519.11 | $117.22万 | — | 0.37% |
| 650 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.04万 | $2,879.15万 | 0.00% |
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
相关站点
共 40 个
莱特币 _BTC行情
Raydium _数字货币市值
波场 _比特币行情
USD1 _比特币行情
Hashflow _数字货币市值
SOXSB _BTC行情
Injective _BTC行情
Act I : The _以太坊ETH价格
Filecoin _币种排行
SOXSB _BTC行情
Tether Gold _BTC行情
KORUB _BTC行情
TQQQB _比特币
Filecoin _币种排行
EUR _比特币行情
NFPrompt _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
BFUSD _币种排行
艾达币 _比特币
Gitcoin _币种排行
Filecoin _比特币行情
Aptos _加密货币行情
LayerZero _币种排行
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _BTC行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
狗币 _比特币
Celestia _币种排行
Vanar Chain _比特币