24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$10.00万
流通市值$6,889.84万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8016 | $0.8392 | $0.7994 | $315.40万 | $6.92亿 | -0.92% |
| 668 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.36万 | — | -2.00% |
| 497 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01104 | $17.87万 | $2,613.42万 | -4.48% |
| 242 |
BABABBABAB
|
$109.55 | $109.79 | $106.35 | $54.85万 | — | 2.14% |
| 93 |
ETHFIEther.fi
|
$0.5851 | $0.5925 | $0.5721 | $213.58万 | $5.65亿 | 0.81% |
| 98 |
ZAMAZama
|
$0.0695 | $0.07211 | $0.06815 | $182.13万 | $1.70亿 | -1.54% |
| 412 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $26.21万 | — | -2.58% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.62 | $125.80 | $839.72万 | $4,982.68万 | -1.42% |
| 635 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.34% |
| 358 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $32.59万 | $2,269.69万 | 1.61% |
| 182 |
LITEBLITEB
|
$537.66 | $565.00 | $519.11 | $80.43万 | — | -4.28% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.60万 | $389.18万 | -1.30% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.50万 | $549.62万 | -0.02% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NEWTNewton Protocol
|
$0.03972 | $0.04134 | $0.03914 | $23.92万 | $880.26万 | -2.98% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.37 | $54.57 | $644.89万 | $8,769.81万 | 1.33% |
相关站点
共 40 个
币安币 _BTC行情
LayerZero _币种排行
瑞波币 _BTC行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Pyth Network _加密货币行情
Filecoin _比特币行情
Pepe _比特币
Moonriver _BTC行情
达世币 _以太坊ETH价格
ONEchain _比特币行情
USDC _加密货币行情
Gram _比特币行情
ONEchain _加密货币行情
Quant _以太坊ETH价格
Raydium _数字货币市值
TQQQB _数字货币市值
达世币 _比特币行情
Polkadot _加密货币行情
艾达币 _加密货币行情
Meteora _币种排行
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Artificial _币种排行
Huma Finance _币种排行
Solana _数字货币市值
艾达币 _比特币
Tether Gold _币种排行
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
ONEchain _比特币行情
SNXXB _BTC行情
Tether Gold _加密货币行情