24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.75亿 | -4.33% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 459 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $16.35万 | — | -0.17% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.68亿 | 1.85% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,982.68万 | -0.31% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,301.87万 | 0.59% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $549.98万 | 0.00% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $55.84 | $295.87万 | $8,769.81万 | -1.64% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
DODO _BTC行情
Celestia _币种排行
Aptos _币种排行
BEAMX _加密货币行情
Ether.fi _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
波场 _币种排行
Ondo _以太坊ETH价格
COCOS _比特币
Caldera _以太坊ETH价格
瑞波币 _BTC行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _比特币行情
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Chainlink _加密货币行情
比特币 _币种排行
Celo _数字货币市值
Internet _BTC行情
Mitosis _以太坊ETH价格
狗币 _BTC行情
NFPrompt _比特币
Tether Gold _币种排行
Huma Finance _BTC行情
Polkadot _比特币
USD1 _币种排行
Near Protocol _币种排行
United Stables _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Artificial _币种排行