24H 最高$0.06872
24H 最低$0.06741
今日开盘$0.06843
24H 成交量$16.58万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 689 |
ASMLBASMLB
|
$1429.34 | $1,435.13 | $1,413.50 | $1.29万 | — | 0.73% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 354 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $29.46万 | — | 0.32% |
| 85 |
ETHFIEther.fi
|
$0.587 | $0.5925 | $0.5721 | $198.20万 | $5.65亿 | 1.84% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.79 | $125.98 | $439.53万 | $4,982.68万 | -0.08% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
恒星币 _数字货币市值
Official _数字货币市值
Ether.fi _数字货币市值
Ethena _比特币
应用链 _数字货币市值
Polygon _比特币
Artificial _比特币
Act I : The _数字货币市值
Aster _比特币
United Stables _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
ONEchain _以太坊ETH价格
USD1 _加密货币行情
Raydium _比特币行情
Internet _数字货币市值
RNDR _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _比特币行情
Act I : The _BTC行情
Gram _比特币
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币
Curve DAO _比特币行情
Starknet _币种排行
Plasma _比特币
EUR _币种排行
Arbitrum _BTC行情
USDC _比特币
Ondo _比特币