24H 最高$0.00377
24H 最低$0.00364
今日开盘$0.00371
24H 成交量$14.06万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.91万 | — | -0.60% |
| 492 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01108 | $17.96万 | $2,613.42万 | -3.39% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 94 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $207.09万 | $5.65亿 | 1.83% |
| 97 |
ZAMAZama
|
$0.06956 | $0.07211 | $0.06815 | $198.13万 | $1.70亿 | -2.35% |
| 400 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $27.60万 | — | -1.72% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.04 | $131.62 | $125.80 | $876.59万 | $4,982.68万 | -1.39% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 169 |
LITEBLITEB
|
$537.09 | $565.00 | $519.11 | $92.49万 | — | -2.71% |
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 559 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01443 | $12.35万 | $389.18万 | -0.41% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.59万 | $549.62万 | -0.04% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NEWTNewton Protocol
|
$0.03948 | $0.04134 | $0.03939 | $22.77万 | $880.26万 | -3.94% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
相关站点
共 40 个
Sui _加密货币行情
应用链 _加密货币行情
USDC _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币
Zilliqa _币种排行
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币
USD1 _加密货币行情
Quant _币种排行
Wormhole _币种排行
Plasma _币种排行
BEAMX _以太坊ETH价格
KORUB _比特币
PAX Gold _比特币
Act I : The _币种排行
Chainlink _加密货币行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
狗币 _比特币
Uniswap _BTC行情
Ondo _数字货币市值
Caldera _比特币
Ether.fi _比特币
Hashflow _数字货币市值
Vanar Chain _币种排行
StraitsX USD _以太坊ETH价格
莱特币 _比特币
SOXSB _比特币
Quant _币种排行
Hedera _BTC行情
Wrapped _BTC行情
BitTensor _BTC行情
BMNRB _BTC行情
LayerZero _币种排行
Ondo _比特币行情