24H 最高$81.65
24H 最低$78.10
今日开盘$79.17
24H 成交量$53.57万
流通市值—
24H 涨跌额($2.00)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8174 | $0.8392 | $0.7971 | $374.05万 | $6.92亿 | 1.83% |
| 582 |
ASMLBASMLB
|
$1431.35 | $1,462.63 | $1,382.03 | $11.62万 | — | 2.42% |
| 415 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.56万 | $2,613.42万 | -2.15% |
| 198 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $76.81万 | — | 1.47% |
| 89 |
ETHFIEther.fi
|
$0.5823 | $0.5925 | $0.5602 | $273.41万 | $5.65亿 | 3.74% |
| 85 |
ZAMAZama
|
$0.06907 | $0.07211 | $0.06783 | $284.82万 | $1.70亿 | -2.13% |
| 348 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $35.94万 | — | 0.06% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $132.13 | $125.80 | $1,575.03万 | $4,982.68万 | -0.02% |
| 649 |
BBBBBB
|
$8.72 | $8.91 | $8.37 | $7.52万 | — | 3.81% |
| 658 |
DCRDecred
|
$12.72 | $12.86 | $12.49 | $7.18万 | $2.23亿 | 0.79% |
| 255 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.114 | $54.25万 | $2,269.69万 | 4.69% |
| 131 |
LITEBLITEB
|
$540.42 | $565.00 | $519.11 | $132.10万 | — | 1.34% |
| 656 |
UMAUMA
|
$0.329 | $0.338 | $0.326 | $7.29万 | $2,879.15万 | 0.92% |
| 553 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01404 | $14.36万 | $389.18万 | 3.83% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,692.51万 | $549.62万 | -0.04% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.42% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $53.58 | $802.05万 | $8,769.81万 | 5.23% |
相关站点
共 40 个
Polkadot _加密货币行情
比特币 _比特币行情
USD1 _比特币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
Celo _币种排行
Sui _比特币行情
INTWB _BTC行情
Hedera _加密货币行情
LayerZero _币种排行
Celo _币种排行
Caldera _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _数字货币市值
Hashflow _加密货币行情
QQQB _加密货币行情
牛来 _数字货币市值
Official _数字货币市值
CyberConnect _币种排行
Chainlink _币种排行
Tether Gold _币种排行
比特现金 _数字货币市值
Aptos _比特币行情
Gitcoin _比特币
CyberConnect _数字货币市值
EWYB _加密货币行情
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Tether Gold _比特币行情
BEAMX _币种排行
Injective _BTC行情
Celestia _加密货币行情
BitTensor _BTC行情
大零币 _BTC行情
ONEchain _比特币