24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 86 |
FILFilecoin
|
$0.796 | $0.8392 | $0.7938 | $201.34万 | $6.92亿 | -4.80% |
| 685 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.64万 | — | 0.03% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 321 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $35.08万 | — | -0.04% |
| 87 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $196.53万 | $5.65亿 | 0.71% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.79 | $125.98 | $547.85万 | $4,982.68万 | 0.33% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 615 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.32万 | $2.23亿 | -0.08% |
| 381 |
OPGOpenGradient
|
$0.1207 | $0.1213 | $0.1185 | $26.79万 | $2,269.69万 | 0.92% |
| 352 |
LITEBLITEB
|
$537.88 | $542.37 | $519.11 | $30.34万 | — | 0.07% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.78% |
| 586 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.33万 | $389.18万 | -2.83% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,304.55万 | $549.62万 | 0.00% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.37 | $54.82 | $457.10万 | $8,769.81万 | 1.03% |
相关站点
共 40 个
Uniswap _币种排行
Official _BTC行情
DODO _比特币
Ether.fi _加密货币行情
Aave _比特币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
大零币 _币种排行
瑞波币 _以太坊ETH价格
BUSD _数字货币市值
牛来 _比特币行情
Artificial _币种排行
BEAMX _BTC行情
波场 _数字货币市值
Filecoin _BTC行情
Ripple USD _BTC行情
Wormhole _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
United Stables _数字货币市值
Solana _币种排行
Zilliqa _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Pyth Network _加密货币行情
波场 _以太坊ETH价格
Meteora _币种排行
Aptos _以太坊ETH价格
Ether.fi _BTC行情
Hedera _币种排行
RNDR _比特币
StraitsX USD _以太坊ETH价格
Solana _比特币行情
Internet _以太坊ETH价格
Raydium _比特币
TONToken _币种排行
Internet _以太坊ETH价格
DODO _加密货币行情