24H 最高$120.33
24H 最低$112.30
今日开盘$113.3
24H 成交量$9.73万
流通市值$2.93亿
24H 涨跌额(-$0.66)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 477 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.31万 | $2,613.42万 | -2.63% |
| 376 |
BABABBABAB
|
$109.36 | $109.79 | $108.54 | $26.70万 | — | 0.27% |
| 84 |
ETHFIEther.fi
|
$0.5818 | $0.5925 | $0.5763 | $203.95万 | $5.65亿 | 0.59% |
| 105 |
ZAMAZama
|
$0.06924 | $0.07082 | $0.06815 | $144.49万 | $1.70亿 | -1.45% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $5.94万 | — | 0.09% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.79 | $125.98 | $430.46万 | $4,982.68万 | -0.17% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 382 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.74万 | — | 0.13% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 589 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.55万 | $389.18万 | -1.97% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,103.20万 | $549.62万 | -0.02% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
NEWTNewton Protocol
|
$0.03981 | $0.0413 | $0.03914 | $22.83万 | $880.26万 | -2.74% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $413.92万 | $8,769.81万 | 0.57% |
相关站点
共 40 个
Uniswap _币种排行
United Stables _比特币行情
RWUSD _BTC行情
United Stables _币种排行
达世币 _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
Celo _加密货币行情
JUST _比特币
Avalanche _BTC行情
比特币 _币种排行
Ethena _以太坊ETH价格
BUSD _BTC行情
Raydium _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
Internet _比特币
Stacks _比特币行情
Avalanche _比特币
Ondo _以太坊ETH价格
比特币 _BTC行情
比特币 _加密货币行情
LayerZero _比特币行情
Aster _加密货币行情
大零币 _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Stacks _以太坊ETH价格
Curve DAO _加密货币行情
Artificial _币种排行
比特币 _BTC行情
艾达币 _数字货币市值
Wrapped _数字货币市值
Polkadot _币种排行
United Stables _BTC行情
Wrapped _币种排行
莱特币 _数字货币市值
比特币 _BTC行情
Pepe _BTC行情