链衡视点
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-07 08:50:08
← 行情列表
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% First Neiro On Ethereum $0.00006097 +1.04% Dock $0.0039 -6.48% zkSync $0.00967 +2.65% SerumSRM $0.24442 -5.46% OpenLedger $0.0868 +0.93% Sophon $0.00135 -0.74% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
70 FIL FILFilecoin $0.8176 $0.8392 $0.7971$385.25万 $6.92亿 2.11%
582 ASMLB ASMLBASMLB $1431.1 $1,462.63 $1,373.43$12.02万 — 4.03%
412 BABY BABYBabylon $0.01133 $0.0118 $0.01129$28.63万 $2,613.42万 -2.24%
170 BABAB BABABBABAB $109.43 $109.79 $106.27$99.82万 — 1.85%
89 ETHFI ETHFIEther.fi $0.5886 $0.5925 $0.5463$281.28万 $5.65亿 7.14%
84 ZAMA ZAMAZama $0.06897 $0.07211 $0.06783$294.91万 $1.70亿 -1.50%
329 ARMB ARMBARMB $173.86 $181.24 $168.60$39.19万 — 2.37%
31 MSTRB MSTRBStrategy (bStocks Tokenized St $129.02 $132.13 $125.80$1,650.71万 $4,982.68万 -0.56%
679 BBB BBBBBB $8.74 $8.91 $8.28$4.90万 — 5.17%
661 DCR DCRDecred $12.62 $12.86 $12.49$7.12万 $2.23亿 0.08%
254 OPG OPGOpenGradient $0.1208 $0.1216 $0.1139$56.46万 $2,269.69万 5.04%
132 LITEB LITEBLITEB $540.39 $565.00 $519.11$139.93万 — 3.37%
656 UMA UMAUMA $0.33 $0.338 $0.325$7.33万 $2,879.15万 0.92%
547 RESOLV RESOLVResolv $0.01464 $0.01491 $0.01396$14.85万 $389.18万 4.42%
16 U UUnited Stables $1.0004 $1.00 $1.00$4,106.00万 $549.62万 -0.01%
251 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
549 NEWT NEWTNewton Protocol $0.04065 $0.04134 $0.03993$14.76万 $880.26万 1.30%
459 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
50 INTCB INTCBIntel (bStocks Tokenized Stock $56.79 $57.37 $52.55$864.90万 $8,769.81万 7.80%

相关站点

共 40 个
BEAMX _币种排行 BEAMX _加密货币行情 Zilliqa _比特币行情 Hedera _BTC行情 Solana _币种排行 应用链 _BTC行情 PAX Gold _币种排行 Act I : The _比特币 Tether Gold _加密货币行情 Uniswap _数字货币市值 Arbitrum _比特币 NFPrompt _以太坊ETH价格 比特币 _币种排行 LayerZero _币种排行 Internet _以太坊ETH价格 比特现金 _币种排行 TQQQB _币种排行 USDC _比特币 Pump.fun _以太坊ETH价格 Artificial _比特币行情 币安币 _比特币行情 TQQQB _币种排行 Act I : The _数字货币市值 Gram _加密货币行情 应用链 _比特币 EWYB _币种排行 CyberConnect _BTC行情 以太坊 _加密货币行情 BMNRB _以太坊ETH价格 INTWB _币种排行 Celestia _数字货币市值 Internet _以太坊ETH价格 StraitsX USD _比特币行情 以太坊 _比特币 KORUB _加密货币行情 达世币 _比特币 Zama _比特币 Raydium _比特币行情 艾达币 _以太坊ETH价格 Celestia _加密货币行情