24H 最高$0.949
24H 最低$0.909
今日开盘$0.91
24H 成交量$242.90万
流通市值$15.92亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 70 |
FILFilecoin
|
$0.8183 | $0.8392 | $0.7854 | $394.92万 | $6.92亿 | 4.03% |
| 582 |
ASMLBASMLB
|
$1430.77 | $1,462.63 | $1,367.29 | $12.39万 | — | 4.51% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $29.97万 | $2,613.42万 | -0.61% |
| 169 |
BABABBABAB
|
$109.47 | $109.79 | $106.27 | $105.46万 | — | 1.91% |
| 88 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5363 | $286.97万 | $5.65亿 | 8.91% |
| 87 |
ZAMAZama
|
$0.06903 | $0.07211 | $0.06783 | $297.36万 | $1.70亿 | 0.97% |
| 329 |
ARMBARMB
|
$174.04 | $181.24 | $166.97 | $39.90万 | — | 4.04% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$128.88 | $132.13 | $125.80 | $1,696.96万 | $4,982.68万 | -0.50% |
| 673 |
BBBBBB
|
$8.73 | $8.91 | $8.19 | $6.09万 | — | 6.08% |
| 646 |
DCRDecred
|
$12.63 | $12.86 | $12.49 | $8.09万 | $2.23亿 | 0.32% |
| 284 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1139 | $48.33万 | $2,269.69万 | 5.79% |
| 131 |
LITEBLITEB
|
$541.25 | $565.00 | $514.60 | $145.33万 | — | 4.93% |
| 650 |
UMAUMA
|
$0.329 | $0.338 | $0.324 | $7.92万 | $2,879.15万 | 1.54% |
| 559 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01386 | $14.35万 | $389.18万 | 5.33% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,163.23万 | $549.62万 | 0.00% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
NEWTNewton Protocol
|
$0.04054 | $0.04134 | $0.0398 | $14.84万 | $880.26万 | 1.71% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.37 | $52.05 | $897.27万 | $8,769.81万 | 8.76% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Official _加密货币行情
Ethena _币种排行
Official _BTC行情
USD1 _比特币行情
以太坊 _加密货币行情
USDC _币种排行
达世币 _加密货币行情
恒星币 _数字货币市值
Arbitrum _比特币行情
BitTensor _比特币行情
Thena _比特币行情
Zama _数字货币市值
TONToken _BTC行情
莱特币 _币种排行
Solana _加密货币行情
LayerZero _BTC行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
EWYB _数字货币市值
SNXXB _币种排行
Hyperliquid _数字货币市值
Zilliqa _币种排行
达世币 _比特币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Injective _比特币
SOXSB _币种排行
EUR _BTC行情
牛来 _比特币行情
Internet _比特币
Filecoin _BTC行情
Aave _比特币
Plasma _币种排行
Ripple USD _数字货币市值
币安币 _数字货币市值