24H 最高$0.02288
24H 最低$0.02202
今日开盘$0.02274
24H 成交量$4.49万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 86 |
FILFilecoin
|
$0.798 | $0.8333 | $0.7938 | $195.03万 | $6.92亿 | -4.23% |
| 686 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.55万 | — | 0.59% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.22万 | $2,613.42万 | -3.06% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.68万 | — | 0.34% |
| 85 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $195.75万 | $5.65亿 | 1.79% |
| 101 |
ZAMAZama
|
$0.06963 | $0.07082 | $0.06815 | $158.35万 | $1.70亿 | -1.39% |
| 613 |
ARMBARMB
|
$173.66 | $175.26 | $169.89 | $7.25万 | — | -0.06% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$128.48 | $129.79 | $125.98 | $526.50万 | $4,982.68万 | 0.98% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 612 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.34万 | $2.23亿 | 0.08% |
| 381 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.57万 | $2,269.69万 | 1.51% |
| 354 |
LITEBLITEB
|
$538.35 | $542.37 | $519.11 | $29.94万 | — | 1.22% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.49% |
| 585 |
RESOLVResolv
|
$0.0144 | $0.0148 | $0.01434 | $9.21万 | $389.18万 | -2.64% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,278.78万 | $549.62万 | -0.01% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.15万 | $880.26万 | -2.69% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $54.82 | $442.14万 | $8,769.81万 | 1.80% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Curve DAO _币种排行
Ondo _BTC行情
Pyth Network _币种排行
Pump.fun _数字货币市值
USDC _以太坊ETH价格
RNDR _以太坊ETH价格
Starknet _数字货币市值
BUSD _加密货币行情
Tether Gold _加密货币行情
BUSD _币种排行
Ethena _以太坊ETH价格
Pyth Network _币种排行
Ether.fi _币种排行
USD1 _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
比特现金 _比特币行情
Wrapped _比特币行情
QQQB _比特币
BUSD _比特币
Injective _比特币
Zilliqa _数字货币市值
Raydium _BTC行情
CyberConnect _比特币行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币行情
Moonriver _比特币
Moonriver _加密货币行情
DODO _加密货币行情
Wrapped _币种排行
Arbitrum _比特币行情
Uniswap _比特币行情
Curve DAO _BTC行情
Injective _BTC行情
Polkadot _加密货币行情
Hashflow _以太坊ETH价格