24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07211
24H 成交量$2,238.47万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8117 | $0.8392 | $0.7971 | $377.75万 | $6.92亿 | 0.42% |
| 582 |
ASMLBASMLB
|
$1427.46 | $1,462.63 | $1,382.03 | $11.44万 | — | 1.82% |
| 418 |
BABYBabylon
|
$0.01124 | $0.01179 | $0.01122 | $26.36万 | $2,613.42万 | -4.42% |
| 215 |
BABABBABAB
|
$109.41 | $109.79 | $106.27 | $68.87万 | — | 1.56% |
| 99 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5665 | $222.92万 | $5.65亿 | 1.74% |
| 84 |
ZAMAZama
|
$0.0687 | $0.07211 | $0.06783 | $276.27万 | $1.70亿 | -2.04% |
| 352 |
ARMBARMB
|
$173.77 | $181.24 | $169.89 | $34.90万 | — | 0.43% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $132.13 | $125.80 | $1,514.70万 | $4,982.68万 | -0.29% |
| 647 |
BBBBBB
|
$8.73 | $8.91 | $8.37 | $7.33万 | — | 3.93% |
| 661 |
DCRDecred
|
$12.64 | $12.86 | $12.49 | $6.62万 | $2.23亿 | 0.24% |
| 252 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.114 | $55.01万 | $2,269.69万 | 3.28% |
| 134 |
LITEBLITEB
|
$537.39 | $565.00 | $519.11 | $125.65万 | — | 0.67% |
| 642 |
UMAUMA
|
$0.326 | $0.338 | $0.326 | $7.59万 | $2,879.15万 | -1.21% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01406 | $14.09万 | $389.18万 | 2.47% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,703.05万 | $549.62万 | -0.04% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
NEWTNewton Protocol
|
$0.04114 | $0.04134 | $0.03997 | $14.14万 | $880.26万 | 1.91% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $57.37 | $53.58 | $779.27万 | $8,769.81万 | 4.82% |
相关站点
共 40 个
EWYB _币种排行
Injective _BTC行情
Vanar Chain _币种排行
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
波场 _加密货币行情
Caldera _加密货币行情
应用链 _数字货币市值
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
BMNRB _币种排行
MarsCoin _数字货币市值
LayerZero _BTC行情
EUR _数字货币市值
INTWB _币种排行
EUR _数字货币市值
Avalanche _BTC行情
ONEchain _比特币行情
Plasma _数字货币市值
Zilliqa _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _比特币
Ondo _加密货币行情
Ether.fi _加密货币行情
Zama _数字货币市值
BitTensor _数字货币市值
Thena _BTC行情
Official _币种排行
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
Moonriver _比特币
EWYB _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _比特币
Injective _以太坊ETH价格
Solana _BTC行情