24H 最高$0.113
24H 最低$0.1095
今日开盘$0.1109
24H 成交量$32.40万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 69 |
FILFilecoin
|
$0.8202 | $0.8392 | $0.7771 | $450.60万 | $6.92亿 | 3.52% |
| 587 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.19万 | — | 4.59% |
| 386 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.87万 | $2,613.42万 | -1.56% |
| 169 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.20万 | — | 2.09% |
| 92 |
ETHFIEther.fi
|
$0.5835 | $0.5925 | $0.525 | $291.22万 | $5.65亿 | 8.28% |
| 91 |
ZAMAZama
|
$0.06962 | $0.07211 | $0.06732 | $294.18万 | $1.70亿 | 1.09% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.39万 | — | 4.59% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,836.26万 | $4,982.68万 | 1.13% |
| 671 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $6.83万 | — | 5.28% |
| 645 |
DCRDecred
|
$12.6 | $12.86 | $12.41 | $8.98万 | $2.23亿 | 0.56% |
| 290 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1123 | $48.55万 | $2,269.69万 | 5.43% |
| 130 |
LITEBLITEB
|
$540.11 | $565.00 | $498.69 | $151.69万 | — | 5.14% |
| 614 |
UMAUMA
|
$0.33 | $0.338 | $0.319 | $10.96万 | $2,879.15万 | 1.85% |
| 570 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.03% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,159.11万 | $549.62万 | -0.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03912 | $15.09万 | $880.26万 | 1.28% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.37 | $50.42 | $1,009.79万 | $8,769.81万 | 9.51% |
相关站点
共 40 个
EWYB _比特币
币安币 _加密货币行情
MRVLB _比特币
USD1 _加密货币行情
Plasma _数字货币市值
Gitcoin _币种排行
USDC _以太坊ETH价格
Uniswap _BTC行情
RWUSD _比特币行情
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _数字货币市值
PAX Gold _比特币
Injective _数字货币市值
USD1 _币种排行
ONEchain _以太坊ETH价格
BitTensor _币种排行
MRVLB _比特币行情
Zama _比特币
MarsCoin _比特币
SOXSB _比特币
METAB _BTC行情
SOXSB _以太坊ETH价格
CyberConnect _数字货币市值
Caldera _币种排行
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币行情
Quant _数字货币市值
瑞波币 _BTC行情
Aerodrome _加密货币行情