24H 最高$0.002546
24H 最低$0.002388
今日开盘$0.00251
24H 成交量$69.91万
流通市值$1,955.10万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 92 |
FILFilecoin
|
$0.7993 | $0.8302 | $0.7918 | $164.08万 | $6.75亿 | -3.61% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,414.36 | $1.07万 | — | 1.10% |
| 468 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.29万 | $2,574.77万 | -1.23% |
| 425 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.35万 | — | -0.03% |
| 81 |
ETHFIEther.fi
|
$0.5936 | $0.5961 | $0.5791 | $202.60万 | $5.68亿 | 0.29% |
| 107 |
ZAMAZama
|
$0.06988 | $0.0708 | $0.06815 | $137.62万 | $1.70亿 | -0.48% |
| 625 |
ARMBARMB
|
$173.86 | $175.26 | $171.12 | $4.84万 | — | 1.29% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$127.83 | $129.79 | $126.38 | $335.53万 | $4,982.68万 | 0.90% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 602 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 0.95% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $27.01万 | $2,301.87万 | 1.76% |
| 431 |
LITEBLITEB
|
$538.67 | $542.37 | $525.29 | $19.90万 | — | 2.07% |
| 619 |
UMAUMA
|
$0.323 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.29% |
| 608 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.54万 | $383.24万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,001.13万 | $549.98万 | 0.00% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.58万 | $862.15万 | -1.45% |
| 411 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $55.71 | $327.60万 | $8,769.81万 | 0.45% |
相关站点
共 40 个
Chainlink _比特币行情
Huma Finance _加密货币行情
波场 _加密货币行情
Secret _BTC行情
Avalanche _比特币
Aave _比特币
Arbitrum _币种排行
Uniswap _以太坊ETH价格
COCOS _加密货币行情
Injective _比特币
PAX Gold _加密货币行情
Huma Finance _币种排行
Wrapped _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _加密货币行情
Avalanche _比特币
Pepe _以太坊ETH价格
Tether Gold _比特币
币安币 _比特币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Caldera _BTC行情
Artificial _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币行情
达世币 _BTC行情
QQQB _比特币
BFUSD _币种排行
PAX Gold _数字货币市值
BUSD _BTC行情
Hedera _加密货币行情
狗币 _以太坊ETH价格
JUST _币种排行
Injective _比特币行情
MegaETH _数字货币市值
Solana _数字货币市值
RNDR _数字货币市值
Bubblemaps _比特币行情
Mitosis _BTC行情