24H 最高$0.0411
24H 最低$0.03953
今日开盘$0.04073
24H 成交量$5.10万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 74 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7994 | $314.54万 | $6.92亿 | -1.00% |
| 670 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.25万 | — | -1.99% |
| 493 |
BABYBabylon
|
$0.01105 | $0.01166 | $0.01104 | $17.97万 | $2,613.42万 | -4.82% |
| 243 |
BABABBABAB
|
$109.53 | $109.79 | $106.35 | $54.85万 | — | 2.17% |
| 93 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $213.38万 | $5.65亿 | 0.81% |
| 98 |
ZAMAZama
|
$0.06937 | $0.07211 | $0.06815 | $182.20万 | $1.70亿 | -1.73% |
| 410 |
ARMBARMB
|
$173.98 | $181.24 | $169.89 | $26.18万 | — | -2.58% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.82 | $131.62 | $125.80 | $836.91万 | $4,982.68万 | -1.18% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.57 | $6.78万 | — | 1.75% |
| 629 |
DCRDecred
|
$12.87 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.42% |
| 360 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1181 | $32.38万 | $2,269.69万 | 1.35% |
| 185 |
LITEBLITEB
|
$537.66 | $565.00 | $519.11 | $79.45万 | — | -4.18% |
| 637 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.50万 | $389.18万 | -1.43% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,432.04万 | $549.62万 | -0.02% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NEWTNewton Protocol
|
$0.03957 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -3.30% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $54.57 | $644.54万 | $8,769.81万 | 1.33% |
相关站点
共 40 个
Pepe _比特币行情
Meteora _比特币
Quant _币种排行
QQQB _以太坊ETH价格
SOXSB _币种排行
NFPrompt _比特币
TONToken _数字货币市值
Artificial _BTC行情
KORUB _币种排行
Gram _币种排行
Polkadot _加密货币行情
Injective _币种排行
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _币种排行
DODO _比特币
Gram _加密货币行情
Sui _比特币
Meteora _币种排行
Uniswap _比特币
Raydium _比特币
BFUSD _BTC行情
Ethena USDe _加密货币行情
波场 _比特币
Ethena _加密货币行情
瑞波币 _比特币
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Zilliqa _加密货币行情
Act I : The _以太坊ETH价格
ONEchain _比特币
Bubblemaps _比特币行情
Plasma _数字货币市值
Ethena _BTC行情
Vanar Chain _数字货币市值
Ethena USDe _比特币行情
USD1 _数字货币市值