24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 93 |
FILFilecoin
|
$0.795 | $0.8302 | $0.7918 | $160.63万 | $6.75亿 | -3.86% |
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 465 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -0.97% |
| 439 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.23万 | — | -0.20% |
| 79 |
ETHFIEther.fi
|
$0.5947 | $0.5961 | $0.5793 | $200.95万 | $5.68亿 | 2.55% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.39万 | $1.70亿 | -0.87% |
| 629 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.63万 | — | 0.69% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.62 | $129.79 | $126.87 | $308.31万 | $4,982.68万 | -0.06% |
| 619 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.68% |
| 601 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.27% |
| 359 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $26.68万 | $2,301.87万 | 1.34% |
| 430 |
LITEBLITEB
|
$540.25 | $542.37 | $526.63 | $19.04万 | — | 1.83% |
| 616 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,962.20万 | $549.98万 | -0.01% |
| 217 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
NEWTNewton Protocol
|
$0.0398 | $0.0413 | $0.03914 | $22.95万 | $862.15万 | -2.12% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $55.84 | $315.96万 | $8,769.81万 | -0.65% |
相关站点
共 40 个
Pyth Network _比特币
Stacks _数字货币市值
MegaETH _比特币
Polkadot _比特币
Meteora _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
COCOS _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _比特币行情
Near Protocol _比特币行情
NFPrompt _BTC行情
Aave _比特币
Meteora _数字货币市值
Ripple USD _BTC行情
BUSD _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
DODO _数字货币市值
Near Protocol _加密货币行情
波场 _加密货币行情
达世币 _比特币
BUSD _数字货币市值
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Aster _币种排行
BUSD _以太坊ETH价格
LayerZero _BTC行情
Ethena _比特币
QQQB _BTC行情
ONEchain _加密货币行情
Gitcoin _比特币