24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$361.92万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 93 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7882 | $160.36万 | $6.75亿 | -3.90% |
| 685 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 562 |
BABABBABAB
|
$109.29 | $109.64 | $108.93 | $9.11万 | — | -0.17% |
| 77 |
ETHFIEther.fi
|
$0.5945 | $0.5979 | $0.5793 | $207.36万 | $5.68亿 | 1.55% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,982.68万 | -0.52% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 433 |
LITEBLITEB
|
$539.15 | $542.37 | $530.65 | $18.18万 | — | 1.59% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.12 | $55.84 | $264.60万 | $8,769.81万 | -0.67% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
LayerZero _比特币
Bubblemaps _加密货币行情
Wrapped _比特币行情
Injective _数字货币市值
LayerZero _比特币
Aerodrome _比特币
大零币 _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Sui _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
Tether Gold _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
Pyth Network _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _数字货币市值
牛来 _数字货币市值
Starknet _加密货币行情
Worldcoin _加密货币行情
Stacks _比特币
Chainlink _BTC行情
Near Protocol _比特币行情
Injective _加密货币行情
Solana _BTC行情
First Digital _币种排行
BEAMX _BTC行情
Filecoin _比特币行情
币安币 _加密货币行情
Gitcoin _比特币行情
Internet _比特币
Aptos _以太坊ETH价格
Huma Finance _比特币行情