24H 最高$0.0972
24H 最低$0.0937
今日开盘$0.0944
24H 成交量$7.64万
流通市值$695.66万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7971 | $376.80万 | $6.92亿 | -0.04% |
| 582 |
ASMLBASMLB
|
$1426.25 | $1,462.63 | $1,382.03 | $11.51万 | — | 1.28% |
| 420 |
BABYBabylon
|
$0.01127 | $0.0118 | $0.01127 | $26.46万 | $2,613.42万 | -3.92% |
| 215 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $70.31万 | — | 0.65% |
| 98 |
ETHFIEther.fi
|
$0.5827 | $0.5925 | $0.5665 | $227.04万 | $5.65亿 | 0.48% |
| 86 |
ZAMAZama
|
$0.06878 | $0.07211 | $0.06783 | $276.90万 | $1.70亿 | -3.15% |
| 351 |
ARMBARMB
|
$173.75 | $181.24 | $169.89 | $35.54万 | — | -0.93% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.41 | $132.13 | $125.80 | $1,534.03万 | $4,982.68万 | -0.66% |
| 650 |
BBBBBB
|
$8.68 | $8.91 | $8.37 | $7.30万 | — | 3.09% |
| 654 |
DCRDecred
|
$12.69 | $12.86 | $12.49 | $7.15万 | $2.23亿 | 0.56% |
| 254 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.114 | $54.90万 | $2,269.69万 | 3.62% |
| 133 |
LITEBLITEB
|
$536.7 | $565.00 | $519.11 | $129.08万 | — | -0.63% |
| 649 |
UMAUMA
|
$0.327 | $0.338 | $0.326 | $7.36万 | $2,879.15万 | -0.61% |
| 553 |
RESOLVResolv
|
$0.01455 | $0.01491 | $0.01406 | $14.25万 | $389.18万 | 2.90% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,690.65万 | $549.62万 | -0.06% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
NEWTNewton Protocol
|
$0.04121 | $0.04134 | $0.03997 | $14.35万 | $880.26万 | 2.31% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $57.37 | $53.58 | $786.13万 | $8,769.81万 | 3.66% |
相关站点
共 40 个
Arbitrum _加密货币行情
Polygon _比特币行情
EWYB _比特币
狗币 _比特币行情
First Digital _BTC行情
Hyperliquid _比特币
Polygon _BTC行情
Celo _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
Zama _比特币
NFPrompt _比特币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
Celo _比特币
USDC _比特币
大零币 _加密货币行情
应用链 _比特币
United Stables _币种排行
恒星币 _加密货币行情
PAX Gold _比特币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Act I : The _比特币行情
Zilliqa _币种排行
Artificial _以太坊ETH价格
Act I : The _币种排行
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
Hedera _币种排行
Artificial _数字货币市值
CyberConnect _加密货币行情
Starknet _以太坊ETH价格
Wrapped _BTC行情
USD1 _BTC行情