24H 最高$2.81
24H 最低$2.64
今日开盘$2.668
24H 成交量$18.86万
流通市值$4,032.29万
24H 涨跌额($0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 69 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $525.29万 | $6.12亿 | -3.50% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 144 |
BABYBabylon
|
$0.00925 | $0.01028 | $0.00904 | $135.69万 | $2,195.94万 | 0.11% |
| 143 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 76 |
ETHFIEther.fi
|
$0.5592 | $0.6248 | $0.5517 | $436.21万 | $5.58亿 | -7.40% |
| 93 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.0566 | $298.28万 | $1.70亿 | 0.07% |
| 400 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $25.52万 | — | -6.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.97 | $114.65 | $106.06 | $1,287.19万 | $4,982.68万 | -3.99% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.69% |
| 141 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $137.90万 | $2,700.85万 | 2.16% |
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.19万 | $2,574.33万 | -2.03% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.48万 | $353.27万 | -1.53% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03557 | $20.52万 | $796.22万 | 3.08% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $615.35万 | $8,769.81万 | -3.80% |