24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 84 |
FILFilecoin
|
$0.7999 | $0.8392 | $0.7978 | $242.62万 | $6.92亿 | -2.00% |
| 679 |
ASMLBASMLB
|
$1431.36 | $1,455.55 | $1,413.50 | $3.05万 | — | -1.55% |
| 483 |
BABYBabylon
|
$0.01111 | $0.01166 | $0.01103 | $18.03万 | $2,613.42万 | -2.97% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 100 |
ZAMAZama
|
$0.06919 | $0.07211 | $0.06815 | $173.56万 | $1.70亿 | -2.01% |
| 429 |
ARMBARMB
|
$174.17 | $181.13 | $169.89 | $22.98万 | — | -3.84% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.53万 | — | 1.04% |
| 625 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.63% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $30.54万 | $2,269.69万 | 0.08% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.49% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,982.58万 | $549.62万 | -0.04% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.80万 | $880.26万 | -2.66% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
相关站点
共 40 个
ONEchain _币种排行
Quant _数字货币市值
Caldera _加密货币行情
Mitosis _比特币
First Digital _BTC行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Aster _币种排行
Aave _比特币行情
Aave _数字货币市值
Hyperliquid _BTC行情
Arbitrum _比特币行情
Pyth Network _数字货币市值
Hedera _比特币行情
Hedera _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
Pump.fun _BTC行情
Pepe _BTC行情
艾达币 _加密货币行情
Ethena USDe _币种排行
Ether.fi _数字货币市值
DODO _加密货币行情
EUR _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _币种排行
EUR _比特币行情
Injective _加密货币行情
比特现金 _数字货币市值
Vanar Chain _币种排行
EUR _比特币行情
Chainlink _BTC行情
Zama _币种排行
Hedera _BTC行情
Vanar Chain _加密货币行情
Caldera _比特币行情
StraitsX USD _BTC行情
以太坊 _数字货币市值
Zama _数字货币市值