24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 72 |
FILFilecoin
|
$0.8158 | $0.8392 | $0.7971 | $374.16万 | $6.92亿 | 1.54% |
| 582 |
ASMLBASMLB
|
$1431.35 | $1,462.63 | $1,382.03 | $11.62万 | — | 2.53% |
| 414 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.72万 | $2,613.42万 | -2.15% |
| 193 |
BABABBABAB
|
$109.45 | $109.79 | $106.27 | $79.57万 | — | 0.60% |
| 89 |
ETHFIEther.fi
|
$0.5819 | $0.5925 | $0.5602 | $274.03万 | $5.65亿 | 3.23% |
| 85 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $286.28万 | $1.70亿 | -2.50% |
| 346 |
ARMBARMB
|
$174.82 | $181.24 | $169.89 | $36.34万 | — | 0.45% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.5 | $132.13 | $125.80 | $1,579.21万 | $4,982.68万 | -0.32% |
| 652 |
BBBBBB
|
$8.69 | $8.91 | $8.37 | $7.45万 | — | 3.45% |
| 659 |
DCRDecred
|
$12.72 | $12.86 | $12.49 | $7.18万 | $2.23亿 | 1.03% |
| 255 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.114 | $54.31万 | $2,269.69万 | 4.51% |
| 131 |
LITEBLITEB
|
$540.46 | $565.00 | $519.11 | $132.35万 | — | 1.41% |
| 657 |
UMAUMA
|
$0.33 | $0.338 | $0.326 | $7.24万 | $2,879.15万 | 1.23% |
| 554 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01404 | $14.38万 | $389.18万 | 3.97% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,697.31万 | $549.62万 | -0.06% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
NEWTNewton Protocol
|
$0.04106 | $0.04134 | $0.03997 | $14.44万 | $880.26万 | 2.42% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.37 | $53.58 | $803.24万 | $8,769.81万 | 5.33% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _加密货币行情
Ondo _比特币行情
EWYB _币种排行
Gram _BTC行情
Zilliqa _数字货币市值
BitTensor _加密货币行情
Sui _币种排行
Hedera _币种排行
Solana _加密货币行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _比特币
Tether Gold _以太坊ETH价格
Thena _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _比特币
Ondo _比特币
USD1 _加密货币行情
Quant _BTC行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币行情
Wrapped _比特币
达世币 _比特币
BMNRB _比特币
恒星币 _比特币
Ripple USD _BTC行情
币安币 _比特币行情
应用链 _数字货币市值
比特现金 _比特币行情
Pump.fun _数字货币市值
Ether.fi _币种排行
USDC _币种排行
BFUSD _数字货币市值
BitTensor _币种排行